Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 15:41:49757 700,00597 890,00587 932,00567 944,0068 000,008 154,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:41:45757 700,00597 890,00587 932,00567 944,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:41:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:41:45267 220,00257 700,0097 890,0087 932,0068 000,008 161,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:41:29757 700,00597 890,00587 932,00567 951,0068 000,008 161,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:41:00757 700,00597 890,00587 932,00567 951,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:41:00267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:41:00267 220,00257 700,0097 890,0087 932,0068 000,008 158,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:40:17757 700,00597 890,00587 932,00567 948,0068 000,008 158,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:40:14757 700,00597 890,00587 932,00567 948,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:40:12267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:40:12267 220,00257 700,0097 890,0087 932,0068 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:39:15757 700,00597 890,00587 932,00567 942,0068 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:39:15757 700,00597 890,00587 932,00567 942,0068 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:38:45757 700,00597 890,00587 932,00567 942,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:38:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:38:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:38:44267 220,00257 700,0097 890,0087 932,0068 000,008 154,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:36:33757 700,00597 890,00587 932,00567 944,0068 000,008 154,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:36:33757 700,00597 890,00587 932,00567 944,0068 000,008 154,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:36:29757 700,00597 890,00587 932,00567 944,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:36:29267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:36:29267 220,00257 700,0097 890,0087 932,0068 000,008 157,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:35:48757 700,00597 890,00587 932,00567 947,0068 000,008 157,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:35:45757 700,00597 890,00587 932,00567 947,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:35:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:35:45267 220,00257 700,0097 890,0087 932,0068 000,008 158,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:35:02757 700,00597 890,00587 932,00567 948,0068 000,008 158,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:35:00757 700,00597 890,00587 932,00567 948,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:34:59267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:34:59267 220,00257 700,0097 890,0087 932,0068 000,008 160,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:34:17757 700,00597 890,00587 932,00567 950,0068 000,008 160,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:34:17757 700,00597 890,00587 932,00567 950,0068 000,008 160,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:34:14757 700,00597 890,00587 932,00567 950,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:34:14267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:34:14267 220,00257 700,0097 890,0087 932,0068 000,008 157,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:33:32757 700,00597 890,00587 932,00567 947,0068 000,008 157,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:33:29757 700,00597 890,00587 932,00567 947,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:33:29267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:33:29267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:33:29267 220,00257 700,0097 890,0087 932,0068 000,008 155,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:32:48757 700,00597 890,00587 932,00567 945,0068 000,008 155,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:32:46757 700,00597 890,00587 932,00567 945,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:32:44267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:32:44267 220,00257 700,0097 890,0087 932,0068 000,008 157,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:29:47757 700,00597 890,00587 932,00567 947,0068 000,008 157,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:29:47757 700,00597 890,00587 932,00567 947,0068 000,008 157,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:29:46757 700,00597 890,00587 932,00567 947,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:29:46267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:29:46267 220,00257 700,0097 890,0087 932,0068 000,008 162,00508 989,005210 098,005710 100,006310 500,0067